Texas Capital Bancshares - Aktienkurs

Aktienkurs
82.51
Täglich Wechseln
3.11 3.92%
Monatlich
15.45%
Jährlich
33.88%
Q3 Prognose
78.90

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Associated Banc 25.10 0.71 2.89% 20.24% 2025-07-01
Bancfirst 127.39 3.77 3.05% 45.06% 2025-07-01
BankUnited 36.80 1.21 3.39% 24.52% 2025-07-01
BOK Financial 101.29 3.66 3.75% 9.99% 2025-07-01
Cadence Bank 33.39 1.41 4.41% 18.32% 2025-07-01
Commerce Bancshares 63.60 1.43 2.30% 13.84% 2025-07-01
Cullen/Frost Bankers 132.60 4.06 3.15% 31.26% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
East West Bancorp 104.94 3.96 3.92% 42.02% 2025-07-01
First Financial Bankshares 37.42 1.44 4.00% 26.04% 2025-07-01
First Horizon National 21.51 0.31 1.46% 36.05% 2025-07-01
Huntington Bancshares 17.10 0.34 2.03% 29.45% 2025-07-01
Home Bancshares 29.33 0.87 3.06% 23.70% 2025-07-01
Hilltop 31.28 0.93 3.06% 1.56% 2025-07-01
International Bancshares 69.06 2.50 3.76% 18.38% 2025-07-01
Flagstar Financial 10.89 0.29 2.69% 11.87% 2025-07-01
Old National Bancorp 22.13 0.79 3.70% 28.14% 2025-07-01
Bank Ozk 49.02 1.96 4.15% 18.82% 2025-07-01
Prosperity Bancshares 72.95 2.71 3.85% 19.19% 2025-07-01
Pinnacle Financial Partners 114.24 3.83 3.47% 42.39% 2025-07-01
Regions Financial 24.15 0.63 2.68% 20.18% 2025-07-01
Renasant 37.08 1.15 3.20% 21.26% 2025-07-01
Simmons First National 19.65 0.69 3.64% 11.46% 2025-07-01
Synovus Financial 53.86 2.11 4.08% 31.53% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Trustmark 37.50 1.04 2.85% 25.38% 2025-07-01
United Community Banks 30.83 1.04 3.49% 21.09% 2025-07-01
UMB Financial 108.10 2.94 2.80% 29.14% 2025-07-01
Western Alliance Bancorporation 81.16 3.18 4.08% 26.56% 2025-07-01
Webster Financial 56.78 2.18 3.99% 25.81% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01